联系电话:4001-168510

日期

产品名称

今收盘

昨收

跌涨

买价

买量

卖价

卖量

成交量

今开盘

最高价

最低价

持仓量

增仓

  • 2013-07-12

    沪铜1310

    49900

    50480

    -580

    49890

    55

    49900

    23

    116798

    50860

    50860

    49880

    163882

    -10398

  • 2013-06-17

    沪铜1310

    51710

    51490

    +220

    51710

    118

    51720

    49

    363322

    51550

    51960

    51520

    277106

    -14868

  • 2013-06-14

    沪铜1310

    51490

    51670

    -180

    51490

    103

    51500

    107

    417774

    51500

    51720

    51250

    290826

    7822

  • 2013-06-13

    沪铜1310

    51510

    52930

    -1420

    51510

    3

    51520

    1

    527094

    51520

    51960

    51350

    283004

    54658

  • 2013-06-07

    沪铜1310

    53090

    53090

    0

    53080

    1

    53090

    90

    396692

    52980

    53150

    52700

    231056

    -9750

  • 2013-06-06

    沪铜1310

    52900

    53310

    -410

    52890

    1

    52900

    12

    506862

    53200

    53460

    52710

    240806

    +31244

  • 2013-06-05

    沪铜1310

    53520

    52950

    +570

    53520

    6

    53530

    24

    325556

    53210

    53550

    53130

    209562

    +12002

  • 2013-06-04

    沪铜1310

    52990

    52860

    +130

    52980

    55

    52990

    245

    245940

    52900

    53150

    52730

    198706

    7256

  • 2013-06-03

    沪铜1310

    52930

    52630

    +300

    52920

    75

    52930

    45

    202664

    52860

    53150

    52680

    191546

    +8486

  • 2013-05-31

    沪铜1310

    52590

    52080

    +510

    52590

    14

    52600

    89

    199740

    52620

    52900

    52390

    183060

    -4708

  • 2013-05-30

    沪铜1310

    52240

    52510

    -270

    52240

    45

    52250

    112

    295240

    52100

    52350

    51640

    188208

    +12748

  • 2013-05-29

    沪铜1310

    52120

    52210

    -90

    52110

    5

    52120

    22

    200906

    52370

    52850

    52100

    175102

    +7046

  • 2013-05-28

    沪铜1310

    52480

    52360

    +120

    52470

    82

    52480

    424

    231772

    52600

    52670

    51850

    168584

    +9252

  • 2013-05-24

    沪铜1310

    52800

    52590

    +210

    52790

    3

    52800

    33

    175728

    52590

    52900

    52320

    149442

    +2454

  • 2013-05-23

    沪铜1310

    52220

    53370

    -1150

    52210

    69

    52220

    5

    192668

    53210

    53230

    52060

    146898

    +20414

  • 2013-05-22

    沪铜1310

    53560

    53140

    +420

    53550

    165

    53560

    23

    120368

    53110

    53720

    53050

    126272

    +1044

  • 2013-05-21

    沪铜1310

    53350

    52530

    +820

    53350

    90

    53360

    8

    152454

    53080

    53380

    52920

    125396

    -3836

  • 2013-05-20

    沪铜1310

    52410

    52630

    -220

    52400

    24

    52410

    8

    174770

    52800

    52940

    52300

    129232

    +29752

  • 2013-05-17

    沪铜1310

    52940

    51980

    +960

    52930

    1

    52940

    4

    137292

    52300

    53150

    52230

    99358

    +1124

  • 2013-05-16

    沪铜1310

    52050

    52350

    -300

    52050

    306

    52060

    1

    114496

    51960

    52380

    51580

    98268

    +4378

  • 2013-05-15

    沪铜1310

    51930

    53010

    -1080

    51930

    26

    51940

    26

    100210

    53100

    53100

    51880

    94312

    +6706

  • 2013-05-14

    沪铜1310

    52590

    53320

    -730

    52580

    20

    52590

    43

    94542

    53500

    53670

    52520

    87656

    +7242

  • 2013-05-13

    沪铜1310

    53360

    52930

    +430

    53350

    22

    53360

    4

    68816

    53260

    53720

    52980

    80470

    +3878

  • 2013-05-10

    沪铜1310

    53410

    52900

    +510

    53410

    15

    53420

    4

    77394

    52600

    53450

    52470

    76592

    +616

  • 2013-05-09

    沪铜1310

    52930

    52640

    +290

    52900

    6

    52930

    3

    58440

    53390

    53400

    52600

    76042

    +3332

  • 2013-05-08

    沪铜1310

    52990

    52650

    +340

    52980

    24

    52990

    2

    74148

    52360

    53060

    52320

    72652

    -5348

  • 2013-05-07

    沪铜1310

    52130

    52640

    -510

    52130

    2

    52150

    32

    89360

    52550

    53260

    52110

    77974

    +15070

  • 2013-05-06

    沪铜1310

    52830

    50380

    +2450

    52820

    1

    52830

    3

    68180

    52890

    52890

    52280

    62904

    -2106

  • 2013-05-03

    沪铜1310

    50960

    49370

    +1590

    50950

    3

    50960

    5

    86944

    49870

    51080

    49610

    65108

    +6250

  • 2013-05-02

    沪铜1310

    49510

    51780

    -2270

    49510

    40

    49520

    3

    52276

    49190

    49760

    49190

    58762

    +8920

«

2

3

4

»

共114条/4页