联系电话:4001-168510

日期

产品名称

今收盘

昨收

跌涨

买价

买量

卖价

卖量

成交量

今开盘

最高价

最低价

持仓量

增仓

  • 2013-07-12

    沪铜1309

    50170

    50630

    -460

    50070

    2

    50170

    238

    23818

    50970

    51000

    50060

    69512

    -4690

  • 2013-06-17

    沪铜1309

    51890

    51680

    +210

    51890

    4

    51900

    13

    57358

    51750

    52110

    51720

    140858

    -6310

  • 2013-06-14

    沪铜1309

    51700

    51890

    -190

    51690

    13

    51700

    6

    79248

    51680

    51890

    51460

    147488

    -3050

  • 2013-06-13

    沪铜1309

    51730

    53060

    -1330

    51710

    4

    51720

    3

    185486

    51820

    52140

    51600

    150538

    -27368

  • 2013-06-07

    沪铜1309

    53210

    53250

    -40

    53210

    74

    53220

    16

    138308

    53100

    53260

    52880

    179496

    -16768

  • 2013-06-06

    沪铜1309

    53070

    53430

    -360

    53050

    1

    53070

    12

    204376

    53350

    53580

    52900

    196264

    -7816

  • 2013-06-05

    沪铜1309

    53640

    53060

    +580

    53630

    19

    53640

    33

    203298

    53350

    53650

    53250

    204080

    -11154

  • 2013-06-04

    沪铜1309

    53110

    52970

    +140

    53100

    78

    53110

    23

    211726

    52960

    53250

    52880

    215900

    -17820

  • 2013-06-03

    沪铜1309

    53030

    52760

    +270

    53020

    33

    53030

    136

    316940

    53000

    53220

    52790

    234140

    -7826

  • 2013-05-31

    沪铜1309

    52720

    52220

    +500

    52730

    5

    52740

    22

    415890

    52790

    53050

    52520

    241966

    -11316

  • 2013-05-30

    沪铜1309

    52290

    52620

    -330

    52290

    14

    52300

    99

    658720

    52300

    52480

    51790

    263140

    -708

  • 2013-05-29

    沪铜1309

    52270

    52300

    -30

    52260

    93

    52270

    13

    513734

    52510

    52950

    52230

    264950

    -19986

  • 2013-05-28

    沪铜1309

    52580

    52440

    +140

    52570

    5

    52580

    51

    663570

    52720

    52770

    51930

    289778

    +13072

  • 2013-05-24

    沪铜1309

    52900

    52640

    +260

    52880

    103

    52900

    210

    669398

    52690

    53000

    52410

    273300

    -20410

  • 2013-05-23

    沪铜1309

    52350

    53480

    -1130

    52330

    83

    52340

    1

    796470

    53310

    53330

    52130

    293710

    +10476

  • 2013-05-22

    沪铜1309

    53630

    53230

    +400

    53620

    48

    53630

    238

    559596

    53210

    53810

    53130

    284604

    +10520

  • 2013-05-21

    沪铜1309

    53420

    52640

    +780

    53410

    11

    53420

    29

    599832

    53150

    53480

    53010

    274692

    -9180

  • 2013-05-20

    沪铜1309

    52560

    52680

    -120

    52550

    350

    52560

    9

    643224

    52880

    53000

    52390

    284880

    -6334

  • 2013-05-17

    沪铜1309

    52960

    52060

    +900

    52960

    67

    52980

    50

    599834

    52360

    53220

    52310

    292408

    -8260

  • 2013-05-16

    沪铜1309

    52130

    52410

    -280

    52130

    55

    52140

    103

    754540

    52010

    52480

    51660

    302022

    +14

  • 2013-05-15

    沪铜1309

    52010

    53100

    -1090

    52000

    173

    52010

    63

    706530

    52800

    52850

    51930

    302998

    +12368

  • 2013-05-14

    沪铜1309

    52690

    53360

    -670

    52680

    237

    52690

    73

    755042

    53500

    53740

    52610

    291530

    +414

  • 2013-05-13

    沪铜1309

    53410

    53000

    +410

    53400

    117

    53410

    87

    642410

    53300

    53770

    53020

    293136

    +14490

  • 2013-05-10

    沪铜1309

    53430

    52940

    +490

    53430

    35

    53440

    85

    796658

    52700

    53490

    52520

    279070

    -17414

  • 2013-05-09

    沪铜1309

    52960

    52680

    +280

    52970

    50

    52980

    21

    679972

    53420

    53430

    52650

    297404

    +10536

  • 2013-05-08

    沪铜1309

    53030

    52680

    +350

    53030

    1

    53040

    331

    776624

    52380

    53100

    52380

    286970

    -6356

  • 2013-05-07

    沪铜1309

    52210

    52680

    -470

    52200

    30

    52210

    7

    885380

    52610

    53300

    52160

    294460

    +11758

  • 2013-05-06

    沪铜1309

    52840

    50480

    +2360

    52840

    42

    52850

    32

    662686

    53000

    53000

    52320

    282940

    -24066

  • 2013-05-03

    沪铜1309

    51010

    49420

    +1590

    51010

    305

    51020

    105

    824824

    49920

    51200

    49630

    308290

    +17926

  • 2013-05-02

    沪铜1309

    49550

    51780

    -2230

    49540

    53

    49550

    33

    401258

    49190

    49820

    49190

    290140

    +36172

«

2

3

4

»

共114条/4页