联系电话:4001-168510

日期

产品名称

今收盘

昨收

跌涨

买价

买量

卖价

卖量

成交量

今开盘

最高价

最低价

持仓量

增仓

  • 2013-07-12

    沪铜1308

    50240

    50760

    -520

    50230

    1

    50240

    4

    18656

    51120

    51120

    50220

    59644

    -1184

  • 2013-06-17

    沪铜1308

    52070

    51860

    +210

    52060

    18

    52070

    16

    7774

    51940

    52290

    51920

    84260

    -672

  • 2013-06-14

    沪铜1308

    51880

    52030

    -150

    51870

    21

    51900

    8

    17634

    51940

    52110

    51660

    84948

    -1798

  • 2013-06-13

    沪铜1308

    51980

    53190

    -1210

    51950

    14

    51980

    84

    30390

    51850

    52240

    51650

    86746

    -4880

  • 2013-06-07

    沪铜1308

    53340

    53360

    -20

    53340

    2

    53350

    42

    15050

    53150

    53390

    53010

    91694

    -2318

  • 2013-06-06

    沪铜1308

    53180

    53550

    -370

    53180

    9

    53260

    10

    22252

    53500

    53660

    53030

    94012

    -2194

  • 2013-06-05

    沪铜1308

    53740

    53190

    +550

    53710

    13

    53740

    28

    13104

    53540

    53750

    53390

    96206

    +1128

  • 2013-06-04

    沪铜1308

    53230

    53110

    +120

    53210

    1

    53230

    3

    12800

    53200

    53350

    53050

    95106

    -2804

  • 2013-06-03

    沪铜1308

    53180

    52940

    +240

    53130

    8

    53180

    4

    9826

    53160

    53370

    52960

    97906

    -1240

  • 2013-05-31

    沪铜1308

    52890

    52370

    +520

    52870

    32

    52890

    16

    12490

    52920

    53200

    52720

    99146

    -2122

  • 2013-05-30

    沪铜1308

    52490

    52810

    -320

    52470

    24

    52490

    10

    25894

    52450

    52680

    52010

    101560

    -2768

  • 2013-05-29

    沪铜1308

    52460

    52490

    -30

    52440

    13

    52460

    9

    19944

    52680

    53100

    52430

    104380

    -234

  • 2013-05-28

    沪铜1308

    52770

    52600

    +170

    52750

    200

    52780

    3

    22624

    52990

    52990

    52140

    104640

    -842

  • 2013-05-24

    沪铜1308

    53000

    52840

    +160

    52980

    5

    53020

    18

    29492

    52840

    53140

    52570

    105398

    -1736

  • 2013-05-23

    沪铜1308

    52460

    53610

    -1150

    52450

    13

    52500

    44

    36794

    53480

    53480

    52320

    107134

    -6932

  • 2013-05-22

    沪铜1308

    53730

    53380

    +350

    53730

    2

    53760

    9

    19702

    53400

    53900

    53290

    114072

    -110

  • 2013-05-21

    沪铜1308

    53560

    52800

    +760

    53560

    8

    53580

    40

    35182

    53300

    53610

    53190

    14180

    -3034

  • 2013-05-20

    沪铜1308

    52700

    52810

    -110

    52670

    5

    52700

    58

    29000

    53030

    53130

    52570

    117214

    -2228

  • 2013-05-17

    沪铜1308

    53110

    52200

    +910

    53110

    1

    53120

    20

    38880

    52470

    53320

    52470

    119438

    -4760

  • 2013-05-16

    沪铜1308

    52280

    52570

    -290

    52270

    9

    52300

    22

    49096

    52170

    52610

    51850

    124304

    -1560

  • 2013-05-15

    沪铜1308

    52170

    53280

    -1110

    52170

    6

    52180

    2

    47648

    52700

    52890

    52110

    125968

    -1978

  • 2013-05-14

    沪铜1308

    52850

    53450

    -600

    52850

    14

    52860

    47

    66184

    53630

    53810

    52760

    128040

    -5532

  • 2013-05-13

    沪铜1308

    53520

    53110

    +410

    53510

    81

    53520

    5

    82678

    53410

    53840

    53170

    133578

    -7466

  • 2013-05-10

    沪铜1308

    53500

    53100

    +400

    53480

    1

    53500

    20

    95446

    52870

    53550

    52680

    141064

    -5914

  • 2013-05-09

    沪铜1308

    53100

    52800

    +300

    53100

    6

    53120

    12

    97006

    53520

    53520

    52810

    147066

    -7284

  • 2013-05-08

    沪铜1308

    53120

    52800

    +320

    53110

    8

    53120

    27

    104924

    52520

    53160

    52510

    154620

    -3796

  • 2013-05-07

    沪铜1308

    52380

    52820

    -440

    52360

    8

    52380

    8

    186512

    52640

    53350

    52320

    158388

    -12946

  • 2013-05-06

    沪铜1308

    52930

    50600

    +2330

    52920

    2

    52930

    115

    218090

    53130

    53130

    52460

    171334

    -36508

  • 2013-05-03

    沪铜1308

    51190

    49590

    +1600

    51180

    88

    51190

    26

    425772

    50020

    51270

    49820

    208254

    -33562

  • 2013-05-02

    沪铜1308

    49680

    49990

    -2130

    49680

    49690

    33

    438900

    49300

    51810

    49240

    49240

    243070

    -38366

«

2

3

4

»

共116条/4页