联系电话:4001-168510

日期

产品名称

今收盘

昨收

跌涨

买价

买量

卖价

卖量

成交量

今开盘

最高价

最低价

持仓量

增仓

  • 2013-06-17

    沪铜1306

    52400

    52410

    -10

    52320

    5

    52400

    5

    4870

    53400

    53400

    52330

    6490

    -3170

  • 2013-06-14

    沪铜1306

    52420

    52450

    -30

    52410

    5

    52460

    5

    6600

    52450

    52460

    52340

    9660

    -3200

  • 2013-06-13

    沪铜1306

    52310

    53520

    -1210

    52310

    15

    52450

    50

    11250

    52200

    52570

    52200

    12860

    -5070

  • 2013-06-07

    沪铜1306

    53680

    53700

    -20

    53660

    50

    53680

    5

    10910

    53480

    53700

    53400

    17970

    -4810

  • 2013-06-06

    沪铜1306

    53510

    53860

    -350

    53470

    10

    53700

    100

    14830

    53760

    53930

    53400

    22780

    -2870

  • 2013-06-05

    沪铜1306

    54040

    53580

    +460

    54040

    10

    54050

    85

    11610

    53800

    54040

    53750

    25650

    -380

  • 2013-06-04

    沪铜1306

    53600

    53490

    +110

    53580

    10

    53650

    120

    9420

    53480

    53680

    53440

    26030

    -620

  • 2013-06-03

    沪铜1306

    53500

    53360

    +140

    53490

    35

    53550

    60

    10262

    53700

    53750

    53390

    26650

    +78

  • 2013-05-31

    沪铜1306

    53430

    52860

    +570

    53320

    1

    53350

    3

    15658

    53440

    53610

    53150

    26572

    -1786

  • 2013-05-30

    沪铜1306

    52960

    53230

    -270

    52950

    42

    52970

    13

    17420

    52500

    53100

    52500

    29386

    -3690

  • 2013-05-29

    沪铜1306

    52900

    52910

    -10

    52900

    3

    52920

    5

    16058

    53140

    53480

    52870

    33088

    -2978

  • 2013-05-28

    沪铜1306

    53200

    53030

    +170

    53190

    4

    53200

    1

    21736

    53140

    53390

    52650

    36018

    -3850

  • 2013-05-24

    沪铜1306

    53410

    53200

    +210

    53410

    11

    53420

    6

    14058

    53250

    53490

    53000

    40452

    -68

  • 2013-05-23

    沪铜1306

    52900

    53930

    -1030

    52890

    7

    52900

    2

    26752

    53730

    53730

    52750

    40538

    -4418

  • 2013-05-22

    沪铜1306

    54050

    53720

    +330

    54050

    19

    54150

    1

    20344

    53750

    54220

    53650

    44956

    -2290

  • 2013-05-21

    沪铜1306

    53890

    53110

    +780

    53890

    6

    53900

    6

    21978

    53630

    53910

    53530

    47258

    -3882

  • 2013-05-20

    沪铜1306

    53020

    53120

    -100

    53020

    1

    53050

    16

    19750

    53350

    53430

    52950

    51140

    -1136

  • 2013-05-17

    沪铜1306

    53500

    52520

    +980

    53410

    32

    53480

    8

    16612

    52800

    53610

    52800

    52286

    -1526

  • 2013-05-16

    沪铜1306

    52630

    52890

    -260

    52600

    1

    52620

    20

    21484

    52530

    52890

    52180

    53830

    -2614

  • 2013-05-15

    沪铜1306

    52500

    53560

    -1060

    52490

    1

    52500

    18

    15806

    53150

    53250

    52470

    56422

    -740

  • 2013-05-14

    沪铜1306

    53170

    53710

    -540

    53170

    17

    53190

    6

    19244

    53850

    54110

    53130

    57174

    +130

  • 2013-05-13

    沪铜1306

    53850

    53340

    +510

    53850

    2

    53860

    6

    18294

    53580

    54090

    53390

    57150

    -1016

  • 2013-05-10

    沪铜1306

    53760

    53330

    +430

    53700

    2

    53760

    4

    10540

    53000

    53770

    52880

    58130

    +980

  • 2013-05-09

    沪铜1306

    53360

    53010

    +350

    53290

    80

    53360

    1

    19554

    53690

    53690

    53060

    57154

    +440

  • 2013-05-08

    沪铜1306

    53250

    52970

    +280

    53250

    33

    53280

    1

    10964

    52820

    53310

    52730

    56714

    +16

  • 2013-05-07

    沪铜1306

    52540

    52940

    -400

    52530

    5

    52740

    229

    16192

    52850

    53470

    52510

    56698

    236

  • 2013-05-06

    沪铜1306

    53060

    50890

    +2170

    53030

    2

    53090

    2

    22690

    53200

    53430

    52660

    56462

    -1888

  • 2013-05-03

    沪铜1306

    51410

    49950

    +1460

    51400

    7

    51480

    21

    18182

    50170

    51490

    50130

    58312

    -418

  • 2013-05-02

    沪铜1306

    50000

    52090

    -2090

    49960

    2

    50000

    10

    19014

    49480

    50350

    49480

    58734

    +340

  • 2013-04-26

    沪铜1306

    51990

    51300

    +690

    51980

    6

    52000

    6

    17930

    52260

    52680

    51600

    58394

    -2162

«

2

3

4

»

共113条/4页